Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
9.561 |
9.629 |
9.52 |
9.52 |
632671 |
-0.04 |
|
-0.43% |
2017-12-14 |
9.629 |
9.667 |
9.536 |
9.54 |
87416 |
-0.09 |
|
-0.92% |
2017-12-13 |
9.625 |
9.655 |
9.539 |
9.595 |
79610 |
-0.03 |
|
-0.31% |
2017-12-12 |
9.63 |
9.79 |
9.543 |
9.79 |
206930 |
0.16 |
|
1.66% |
2017-12-11 |
9.779 |
9.9505 |
9.734 |
9.9505 |
13954 |
0.17 |
|
1.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|