10.365 -1.080(-10.68%) 6/24/2016 2:57pm
Open: High: Low: Volume:
10.110 10.305 10.154 3930
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 9.61 9.702 9.608 9.608 234706 -0.00 -0.02%
2017-10-17 9.507 9.693 9.43 9.43 93195 -0.08 -0.81%
2017-10-16 9.436 9.573 9.4317 9.499 186745 0.06 0.67%
2017-10-12 9.473 9.5649 9.435 9.4901 11380 0.02 0.18%
2017-10-11 9.604 9.9698 9.523 9.9698 70220 0.37 3.81%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange