10.365 -1.080(-10.68%) 6/24/2016 2:57pm
Open: High: Low: Volume:
10.110 10.305 10.154 3930
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 12.3 12.4167 12.2882 12.3368 41329 0.04 0.30%
2017-04-26 12.285 12.345 12.2833 12.2895 28906 0.00 0.04%
2017-04-25 12.29 12.42 12.28 12.3599 139409 0.07 0.57%
2017-04-20 12.23 12.23 12.125 12.1562 181851 -0.07 -0.60%
2017-04-19 11.9888 12.255 11.965 12.1658 136398 0.18 1.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange