10.365 -1.080(-10.68%) 6/24/2016 2:57pm
Open: High: Low: Volume:
10.110 10.305 10.154 3930
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 10.96 10.96 10.9 10.9454 86193 -0.01 -0.13%
2017-06-26 11.14 11.17 11.0934 11.1202 68176 -0.02 -0.18%
2017-06-22 11.015 11.03 10.99 11.0025 72086 -0.01 -0.11%
2017-06-21 10.915 11.055 10.895 10.95 33325 0.04 0.32%
2017-06-20 11.105 11.155 11.0534 11.1488 187813 0.04 0.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange