| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.6124 |
5.695 |
5.6124 |
5.695 |
2842 |
0.08 |
 |
1.47% |
| 2017-12-14 |
5.5805 |
5.695 |
5.5741 |
5.695 |
8021 |
0.11 |
|
2.05% |
| 2017-12-13 |
5.6275 |
5.6275 |
5.5775 |
5.592 |
21773 |
-0.04 |
 |
-0.63% |
| 2017-12-12 |
5.6271 |
5.6271 |
5.6271 |
5.6271 |
3350 |
0.00 |
 |
0.00% |
| 2017-12-11 |
5.5975 |
5.683 |
5.595 |
5.6484 |
7040 |
0.05 |
|
0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
