1.2035 -0.1180(-9.80%) 6/24/2016 1:15pm
Open: High: Low: Volume:
1.2035 1.2035 1.2035 111599
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-22 0.7838 0.7838 0.7838 0.7838 307000 0.00 0.00%
2017-05-18 0.8212 0.8212 0.8212 0.8212 6915 0.00 0.00%
2017-05-04 0.9286 0.9286 0.9286 0.9286 9184 0.00 0.00%
2017-05-03 0.9286 0.9286 0.9286 0.9286 1778 0.00 0.00%
2017-04-27 0.9151 0.9432 0.9151 0.9432 246895 0.03 3.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange