Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.317 |
0.348 |
0.317 |
0.348 |
4992 |
0.03 |
|
9.78% |
2017-11-06 |
0.566 |
0.566 |
0.566 |
0.566 |
2009 |
0.00 |
|
0.00% |
2017-10-31 |
0.567 |
0.567 |
0.567 |
0.567 |
2009 |
0.00 |
|
0.00% |
2017-10-26 |
0.547 |
0.547 |
0.547 |
0.547 |
8036 |
0.00 |
|
0.00% |
2017-10-18 |
0.5665 |
0.5665 |
0.5665 |
0.5665 |
4008 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|