128.875 -4.000(-3.23%) 6/24/2016 5:01pm
Open: High: Low: Volume:
123.875 127.181 127.181 30000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 158.4 159.6 156.8 157.494 369761 -0.91 -0.57%
2017-07-26 155.7 159 155.6 158.111 279811 2.41 1.55%
2017-07-25 155.1 157.3 153.8 155.389 345841 0.29 0.19%
2017-07-24 155.9 156.6 155.186 155.865 465664 -0.03 -0.02%
2017-07-21 158.2 158.256 155.2 155.675 260818 -2.52 -1.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange