128.875 -4.000(-3.23%) 6/24/2016 5:01pm
Open: High: Low: Volume:
123.875 127.181 127.181 30000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 137.6 137.763 136.962 137.549 121816 -0.05 -0.04%
2017-05-24 135.8 138.1 135.16 137.378 495677 1.58 1.16%
2017-05-23 133.9 134.415 133.4 133.774 273680 -0.13 -0.09%
2017-05-22 134 134.4 133.587 134.194 205169 0.19 0.14%
2017-05-18 131.2 133.613 131.2 132.309 424603 1.11 0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange