N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 17.92 17.98 17.6545 17.6545 20710 -0.27 -1.48%
2017-07-20 18.185 18.343 18.185 18.2585 22644 0.07 0.40%
2017-07-18 18.2608 18.3291 18.135 18.1426 65244 -0.12 -0.65%
2017-07-17 18.205 18.2393 18.1 18.1548 14162 -0.05 -0.28%
2017-07-13 18.1862 18.4043 17.9175 18.4043 94824 0.22 1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange