(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 17.215 17.215 16.9643 17.1 5167 -0.11 -0.67%
2017-11-16 17.165 17.205 17.165 17.205 2423 0.04 0.23%
2017-11-15 16.955 16.955 16.9 16.9381 6414 -0.02 -0.10%
2017-11-14 16.96 17.0521 16.875 17.0163 21688 0.06 0.33%
2017-11-13 16.85 17.045 16.85 17.0431 3562 0.19 1.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange