| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
16.87 |
16.955 |
16.765 |
16.905 |
36526 |
0.04 |
 |
0.21% |
| 2017-12-14 |
16.92 |
17 |
16.8631 |
16.975 |
6866 |
0.05 |
|
0.33% |
| 2017-12-13 |
17.19 |
17.225 |
16.94 |
17.165 |
28943 |
-0.03 |
 |
-0.15% |
| 2017-12-12 |
17.17 |
17.18 |
17.025 |
17.18 |
128665 |
0.01 |
|
0.06% |
| 2017-12-11 |
17.165 |
17.225 |
17.005 |
17.225 |
34311 |
0.06 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
