N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 19.188 19.2888 19.188 19.1893 63985 0.00 0.01%
2017-05-24 19.005 19.195 18.7531 19.0577 75020 0.05 0.28%
2017-05-23 19.115 19.17 18.97 19.1212 245009 0.01 0.03%
2017-05-22 19.11 19.4025 18.8493 19.3542 29153 0.24 1.28%
2017-05-18 20.14 20.17 19.3725 19.4718 137665 -0.67 -3.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange