Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
44.705 |
44.87 |
44.49 |
44.86 |
10475 |
0.16 |
|
0.35% |
2017-12-14 |
45.2411 |
45.2805 |
44.7975 |
44.955 |
5165 |
-0.29 |
|
-0.63% |
2017-12-13 |
44.976 |
45.48 |
44.69 |
44.98 |
39352 |
0.00 |
|
0.01% |
2017-12-12 |
44.0969 |
44.98 |
43.875 |
43.875 |
16984 |
-0.22 |
|
-0.50% |
2017-12-11 |
43.395 |
44.09 |
43.3 |
43.3 |
10974 |
-0.10 |
|
-0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|