N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 38.43 38.62 38.065 38.3876 39796 -0.04 -0.11%
2017-07-18 38.3596 38.36 38.145 38.2544 13606 -0.11 -0.27%
2017-07-17 38.45 38.5975 38.43 38.5218 82617 0.07 0.19%
2017-07-13 37.235 37.4481 36.735 36.982 34521 -0.25 -0.68%
2017-07-12 36.97 37.0491 36.6662 37.0491 8453 0.08 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange