(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 44.705 44.87 44.49 44.86 10475 0.16 0.35%
2017-12-14 45.2411 45.2805 44.7975 44.955 5165 -0.29 -0.63%
2017-12-13 44.976 45.48 44.69 44.98 39352 0.00 0.01%
2017-12-12 44.0969 44.98 43.875 43.875 16984 -0.22 -0.50%
2017-12-11 43.395 44.09 43.3 43.3 10974 -0.10 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange