(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 42.58 43.385 42.315 42.6594 81814 0.08 0.19%
2017-11-16 40.5925 41.76 40.447 41.6904 63634 1.10 2.70%
2017-11-15 39.3805 40.22 39.3805 40.22 16051 0.84 2.13%
2017-11-14 39.8211 41.0263 39.7949 40.0279 40142 0.21 0.52%
2017-11-13 40.46 40.915 40.455 40.871 32453 0.41 1.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange