N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 34.75 34.86 34.225 34.6206 124479 -0.13 -0.37%
2017-05-24 34.41 34.745 34.41 34.4589 14329 0.05 0.14%
2017-05-23 34.275 34.5188 34.17 34.4027 165956 0.13 0.37%
2017-05-22 34.1025 34.1456 33.985 34.1153 16423 0.01 0.04%
2017-05-18 32.76 34.0857 32.75 33.6888 9279 0.93 2.84%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange