N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 38.75 39.2381 38.29 39.02 51447 0.27 0.70%
2017-09-20 39.0436 39.375 38.395 38.395 52650 -0.65 -1.66%
2017-09-19 37.865 38.085 37.865 38.085 8749 0.22 0.58%
2017-09-18 38.26 38.28 38.015 38.045 9631 -0.21 -0.56%
2017-09-14 38.045 38.385 38.045 38.385 19316 0.34 0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange