N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 29.795 30.32 29.795 30.0556 11331 0.26 0.87%
2017-04-19 30.485 30.5797 29.87 30.4472 207399 -0.04 -0.12%
2017-04-18 30.7535 30.7535 30.145 30.3041 72068 -0.45 -1.46%
2017-04-11 33.59 33.6335 32.8292 32.8292 18095 -0.76 -2.26%
2017-04-10 34.195 34.3825 33.9167 34.1964 86941 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange