N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 62.31 62.54 62.15 62.4225 43362 0.11 0.18%
2017-04-19 62.65 62.96 62.0659 62.6609 50121 0.01 0.02%
2017-04-18 62.45 62.94 62.26 62.5596 32603 0.11 0.18%
2017-04-11 61.99 62.7327 61.99 62.4041 68632 0.41 0.67%
2017-04-10 61.94 62.19 61.4738 62.0715 18300 0.13 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange