(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 71.155 71.37 70.95 71.21 24582 0.05 0.08%
2017-11-16 70.66 71.17 70.4291 71.0566 75786 0.40 0.56%
2017-11-15 70.25 70.45 69.9 70.2653 43245 0.02 0.02%
2017-11-14 70.47 71.1335 70.28 71.0022 107567 0.53 0.76%
2017-11-13 70.34 70.4022 69.36 69.8183 193879 -0.52 -0.74%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange