Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
70.34 |
71.19 |
70.275 |
70.885 |
85423 |
0.55 |
|
0.77% |
2017-12-14 |
70.76 |
71.075 |
70.3109 |
71.075 |
48338 |
0.31 |
|
0.45% |
2017-12-13 |
70.63 |
71.4172 |
70.48 |
70.885 |
71334 |
0.26 |
|
0.36% |
2017-12-12 |
71.08 |
71.8119 |
70.49 |
71.58 |
50197 |
0.50 |
|
0.70% |
2017-12-11 |
71.23 |
73.12 |
70.805 |
73.12 |
50964 |
1.89 |
|
2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|