N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 64.1825 64.1825 63.93 64.0833 21070 -0.10 -0.15%
2017-05-24 63.83 64.31 63.83 63.9538 53508 0.12 0.19%
2017-05-23 63.9 63.98 63.5954 63.926 27919 0.03 0.04%
2017-05-22 63.87 64.08 63.71 63.8845 12556 0.01 0.02%
2017-05-18 62.8975 62.9 62.17 62.5477 176050 -0.35 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange