N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 60.0575 60.72 59.38 60.0331 44559 -0.02 -0.04%
2017-07-20 61.63 61.6596 59.8159 60.38 98775 -1.25 -2.03%
2017-07-18 61.51 61.66 61.0467 61.1867 40325 -0.32 -0.53%
2017-07-17 62.12 62.13 61.6229 61.8156 66158 -0.30 -0.49%
2017-07-13 60.76 61.25 60.76 61.1157 42716 0.36 0.59%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange