Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
390.5 |
401.523 |
390.5 |
391 |
216 |
0.50 |
|
0.13% |
2017-12-14 |
403.02 |
405.092 |
391 |
391 |
169 |
-12.02 |
|
-2.98% |
2017-12-13 |
398.52 |
398.52 |
395.631 |
395.631 |
90 |
-2.89 |
|
-0.72% |
2017-12-01 |
378 |
378 |
378 |
378 |
1 |
0.00 |
|
0.00% |
2017-11-28 |
376.979 |
376.979 |
376.979 |
376.979 |
18 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|