Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.7975 |
5.7975 |
5.16 |
5.16 |
96739 |
-0.64 |
|
-11.00% |
2017-12-14 |
5.75 |
5.7938 |
5.16 |
5.16 |
38485 |
-0.59 |
|
-10.26% |
2017-12-13 |
5.5375 |
5.5375 |
5.3505 |
5.4567 |
31736 |
-0.08 |
|
-1.46% |
2017-12-12 |
5.4562 |
5.4638 |
5.4 |
5.4096 |
139574 |
-0.05 |
|
-0.85% |
2017-12-05 |
4.9286 |
4.9286 |
4.9286 |
4.9286 |
138814 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|