Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
132.1 |
132.2 |
132 |
132 |
131 |
-0.10 |
|
-0.08% |
2017-12-14 |
132.75 |
133 |
132.1 |
133 |
323 |
0.25 |
|
0.19% |
2017-12-13 |
133.225 |
133.55 |
132 |
132 |
401 |
-1.22 |
|
-0.92% |
2017-12-12 |
131.4 |
132.35 |
131.25 |
131.25 |
352 |
-0.15 |
|
-0.11% |
2017-12-11 |
131.3 |
131.75 |
131.25 |
131.75 |
7 |
0.45 |
|
0.34% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|