117.375 -0.750(-0.66%) 6/23/2016 4:48pm
Open: High: Low: Volume:
113.000 119.135 119.135 361
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 127.95 127.95 126.875 126.875 3 -1.08 -0.84%
2017-10-19 128.65 128.65 128.125 128.125 3 -0.53 -0.41%
2017-10-18 128.65 128.8 128.125 128.125 2613 -0.53 -0.41%
2017-10-17 129.607 129.607 128.25 128.875 1495 -0.73 -0.56%
2017-10-16 128.1 129.3 127.875 127.875 114 -0.22 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange