Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
123.31 |
123.31 |
122.82 |
122.82 |
900 |
-0.49 |
|
-0.40% |
2017-12-11 |
122.76 |
122.76 |
122.76 |
122.76 |
1046 |
0.00 |
|
0.00% |
2017-12-08 |
120.621 |
120.621 |
120.621 |
120.621 |
165 |
0.00 |
|
0.00% |
2017-12-05 |
118.1 |
118.1 |
118.1 |
118.1 |
1724 |
0.00 |
|
0.00% |
2017-12-04 |
117.935 |
119.106 |
117.935 |
119.106 |
1929 |
1.17 |
|
0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|