45.185 -1.460(-3.47%) 6/24/2016 4:52pm
Open: High: Low: Volume:
42.070 45.803 45.803 1431
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 62.4525 63.0696 62.4525 63.0696 524 0.62 0.99%
2017-06-22 64.5 64.5 64.4434 64.4434 456 -0.06 -0.09%
2017-06-20 64 64.0834 64 64.0834 160 0.08 0.13%
2017-06-19 64.4205 64.4205 64.4205 64.4205 10 0.00 0.00%
2017-06-15 63.107 63.48 63.107 63.3839 502 0.28 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange