Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
60.45 |
60.85 |
60.45 |
60.85 |
70 |
0.40 |
|
0.66% |
2017-12-14 |
61.92 |
62.51 |
61.2081 |
62.51 |
2143 |
0.59 |
|
0.95% |
2017-12-13 |
61.839 |
62.385 |
61.799 |
62.385 |
1067 |
0.55 |
|
0.88% |
2017-12-12 |
61.8735 |
61.945 |
61.6707 |
61.945 |
797 |
0.07 |
|
0.12% |
2017-12-11 |
62.2275 |
62.2275 |
62.04 |
62.04 |
100 |
-0.19 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|