| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.0568 |
19.0568 |
18.95 |
18.95 |
39 |
-0.11 |
 |
-0.56% |
| 2017-12-13 |
19.226 |
19.226 |
19.1456 |
19.165 |
427 |
-0.06 |
|
-0.32% |
| 2017-12-12 |
18.9464 |
18.9464 |
18.625 |
18.625 |
970 |
-0.32 |
|
-1.70% |
| 2017-12-11 |
18.4947 |
18.4947 |
18.47 |
18.47 |
898 |
-0.02 |
|
-0.13% |
| 2017-12-06 |
17.7556 |
17.875 |
17.69 |
17.875 |
666 |
0.12 |
 |
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
