(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 258.237 259.1 249.1 256.999 15128 -1.24 -0.48%
2017-11-16 255.2 258.723 255.2 257.49 43896 2.29 0.90%
2017-11-15 248.462 263.6 248.375 254.182 65099 5.72 2.30%
2017-11-14 234.75 235.35 229.631 234.066 39235 -0.68 -0.29%
2017-11-13 235.6 238.4 234.1 238.3 24914 2.70 1.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange