244.00 -7.75(-3.35%) 6/24/2016 2:35pm
Open: High: Low: Volume:
231.00 246.96 246.96 800
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 227.8 228.5 224.1 225.28 5018 -2.52 -1.11%
2017-05-23 226.5 228.4 226.032 228.055 8933 1.56 0.69%
2017-05-22 225.5 228.375 222.6 225.78 11346 0.28 0.12%
2017-05-18 222.4 225 221.4 224.491 42366 2.09 0.94%
2017-05-17 225.535 225.535 225.535 225.535 3055 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange