| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
246.4 |
247.834 |
238.38 |
245.625 |
27115 |
-0.78 |
 |
-0.31% |
| 2017-12-14 |
251.905 |
253.6 |
247.5 |
253.5 |
57982 |
1.59 |
 |
0.63% |
| 2017-12-13 |
258.26 |
258.925 |
251 |
251 |
45928 |
-7.26 |
|
-2.81% |
| 2017-12-12 |
245.6 |
251.523 |
243.8 |
245.375 |
57134 |
-0.22 |
|
-0.09% |
| 2017-12-11 |
246 |
248.154 |
241.087 |
247.375 |
39752 |
1.38 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
