244.00 -7.75(-3.35%) 6/24/2016 2:35pm
Open: High: Low: Volume:
231.00 246.96 246.96 800
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 204.1 204.45 202.5 202.5 8164 -1.60 -0.78%
2017-07-18 199.3 200.5 199.264 200.218 15456 0.92 0.46%
2017-07-17 199.863 200.175 199.4 199.808 7292 -0.06 -0.03%
2017-07-13 201.975 201.975 201.683 201.683 5059 -0.29 -0.14%
2017-07-12 198.5 201.5 198.5 200.408 15553 1.91 0.96%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange