| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.6793 |
12.8 |
12.6793 |
12.8 |
342 |
0.12 |
 |
0.95% |
| 2017-12-14 |
12.7705 |
12.8 |
12.7705 |
12.8 |
151 |
0.03 |
|
0.23% |
| 2017-12-13 |
12.7993 |
12.7993 |
12.7993 |
12.7993 |
135 |
0.00 |
 |
0.00% |
| 2017-12-11 |
12.7992 |
12.7992 |
12.7992 |
12.7992 |
51 |
0.00 |
|
0.00% |
| 2017-12-08 |
12.8093 |
12.8093 |
12.8093 |
12.8093 |
41 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
