Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
13.775 |
14.315 |
13.775 |
14.315 |
2424 |
0.54 |
|
3.92% |
2017-12-14 |
13.975 |
14.725 |
13.9736 |
14.725 |
10074 |
0.75 |
|
5.37% |
2017-12-12 |
15.95 |
15.95 |
15.66 |
15.66 |
93 |
-0.29 |
|
-1.82% |
2017-12-06 |
14.7944 |
14.7944 |
14.785 |
14.785 |
2 |
-0.01 |
|
-0.06% |
2017-12-05 |
14.895 |
14.895 |
14.81 |
14.81 |
200 |
-0.08 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|