(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 13.775 14.315 13.775 14.315 2424 0.54 3.92%
2017-12-14 13.975 14.725 13.9736 14.725 10074 0.75 5.37%
2017-12-12 15.95 15.95 15.66 15.66 93 -0.29 -1.82%
2017-12-06 14.7944 14.7944 14.785 14.785 2 -0.01 -0.06%
2017-12-05 14.895 14.895 14.81 14.81 200 -0.08 -0.57%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange