Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.5902 |
3.5902 |
3.52 |
3.52 |
108 |
-0.07 |
|
-1.96% |
2017-12-14 |
3.7402 |
3.7402 |
3.52 |
3.52 |
9897 |
-0.22 |
|
-5.89% |
2017-12-13 |
3.7002 |
3.7294 |
3.7002 |
3.7294 |
1485 |
0.03 |
|
0.79% |
2017-12-11 |
3.5201 |
3.5201 |
3.5201 |
3.5201 |
70 |
0.00 |
|
0.00% |
2017-12-08 |
3.6002 |
3.6002 |
3.6 |
3.6 |
8008 |
-0.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|