(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 1.1278 1.1293 1.082 1.082 1173943 -0.05 -4.06%
2017-12-14 1.084 1.132 1.082 1.082 2346739 -0.00 -0.18%
2017-12-13 1.06 1.084 1.048 1.0666 1540014 0.01 0.62%
2017-12-12 1.0761 1.0761 1.0629 1.0674 1537259 -0.01 -0.81%
2017-12-11 1.065 1.0821 1.061 1.0821 597675 0.02 1.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange