Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.1278 |
1.1293 |
1.082 |
1.082 |
1173943 |
-0.05 |
|
-4.06% |
2017-12-14 |
1.084 |
1.132 |
1.082 |
1.082 |
2346739 |
-0.00 |
|
-0.18% |
2017-12-13 |
1.06 |
1.084 |
1.048 |
1.0666 |
1540014 |
0.01 |
|
0.62% |
2017-12-12 |
1.0761 |
1.0761 |
1.0629 |
1.0674 |
1537259 |
-0.01 |
|
-0.81% |
2017-12-11 |
1.065 |
1.0821 |
1.061 |
1.0821 |
597675 |
0.02 |
|
1.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|