1.50 +0.00(0.00%) 6/23/2016 4:37pm
Open: High: Low: Volume:
1.40 1.50 1.40 889223
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 1.023 1.031 1.017 1.0281 1421250 0.01 0.50%
2017-09-20 1.087 1.0938 1.0641 1.0641 1338566 -0.02 -2.11%
2017-09-19 1.12 1.12 1.097 1.1034 2244175 -0.02 -1.48%
2017-09-18 1.125 1.125 1.095 1.1127 1111799 -0.01 -1.09%
2017-09-14 1.111 1.1399 1.111 1.1399 147541 0.03 2.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange