(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 1.061 1.065 1.058 1.0616 464496 0.00 0.06%
2017-11-16 1.062 1.07 1.046 1.046 152701 -0.02 -1.51%
2017-11-15 1.0802 1.0802 1.066 1.0686 993284 -0.01 -1.07%
2017-11-14 1.106 1.11 1.086 1.0975 1287470 -0.01 -0.77%
2017-11-13 1.099 1.105 1.08 1.0801 1163804 -0.02 -1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange