(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 550.945 550.945 540.45 548.625 144 -2.32 -0.42%
2017-12-11 553.301 558.375 550 558.375 138 5.07 0.92%
2017-12-08 559 565.125 559 565.125 84 6.12 1.10%
2017-12-07 562.9 563 562.25 562.25 126 -0.65 -0.12%
2017-12-06 561.683 563.5 561.683 563.5 196 1.82 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange