| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
539.693 |
540.182 |
535.755 |
535.875 |
247 |
-3.82 |
 |
-0.71% |
| 2017-12-14 |
536.03 |
540.028 |
534.741 |
537.875 |
232 |
1.85 |
 |
0.34% |
| 2017-12-13 |
536.865 |
539.375 |
536.865 |
539.375 |
573 |
2.51 |
|
0.47% |
| 2017-12-12 |
550.945 |
550.945 |
540.45 |
548.625 |
144 |
-2.32 |
|
-0.42% |
| 2017-12-11 |
553.301 |
558.375 |
550 |
558.375 |
138 |
5.07 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
