403.75 -6.75(-1.78%) 6/24/2016 11:12am
Open: High: Low: Volume:
379.12 398.60 398.50 12
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-18 572.88 572.88 567.875 567.875 10 -5.00 -0.87%
2017-10-17 568.573 568.625 568.573 568.625 17 0.05 0.01%
2017-10-16 566.97 567.488 565.125 565.125 16 -1.85 -0.33%
2017-10-12 572.65 572.65 567.45 572 33 -0.65 -0.11%
2017-10-11 569.6 571.8 566.625 566.625 721 -2.98 -0.52%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange