403.75 -6.75(-1.78%) 6/24/2016 11:12am
Open: High: Low: Volume:
379.12 398.60 398.50 12
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 484.7 484.7 484.7 484.7 31 0.00 0.00%
2017-06-26 489 490.3 489 489.386 419 0.39 0.08%
2017-06-22 487.483 487.661 485.45 487.661 33 0.18 0.04%
2017-06-21 487.6 487.77 487.6 487.77 202 0.17 0.03%
2017-06-20 492.331 493.267 492.331 493.267 8 0.94 0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange