403.75 -6.75(-1.78%) 6/24/2016 11:12am
Open: High: Low: Volume:
379.12 398.60 398.50 12
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 517.782 520.5 517.782 520.5 8 2.72 0.52%
2017-08-16 518.25 519.368 518.25 518.625 18 0.38 0.07%
2017-08-15 517.546 518.875 517.546 518.875 32 1.33 0.26%
2017-08-14 518.95 518.95 513.25 513.25 2749 -5.70 -1.10%
2017-08-10 517.5 518.098 517.375 517.375 241 -0.12 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange