Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.14 |
7.14 |
6.71 |
6.71 |
7 |
-0.43 |
|
-6.02% |
2017-12-14 |
7 |
7.1806 |
6.71 |
6.71 |
10294 |
-0.29 |
|
-4.14% |
2017-04-19 |
4.4998 |
4.4998 |
4.4488 |
4.4488 |
564 |
-0.05 |
|
-1.13% |
2017-04-18 |
4.887 |
4.887 |
4.5898 |
4.5898 |
151 |
-0.30 |
|
-6.08% |
2017-04-11 |
4.9897 |
4.9897 |
4.9897 |
4.9897 |
238 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|