85.71 -2.48(-2.95%) 6/23/2016 4:51pm
Open: High: Low: Volume:
84.06 87.41 87.41 132
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 123.15 124.3 123 124.3 8511 1.15 0.93%
2017-05-24 123.1 123.1 122.65 122.999 263 -0.10 -0.08%
2017-05-23 122.7 122.7 122.7 122.7 411 0.00 0.00%
2017-05-22 122.642 122.642 122.642 122.642 254 0.00 0.00%
2017-05-18 122.125 123.75 122.125 122.65 824 0.53 0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange