Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
151.15 |
153.1 |
151.15 |
151.25 |
1471 |
0.10 |
|
0.07% |
2017-12-14 |
151.9 |
152.1 |
150.95 |
151.25 |
386 |
-0.65 |
|
-0.43% |
2017-12-13 |
151.45 |
152.625 |
151.45 |
152.625 |
57 |
1.18 |
|
0.78% |
2017-12-12 |
151.815 |
152.875 |
151.05 |
152.875 |
2011 |
1.06 |
|
0.70% |
2017-12-11 |
151.4 |
153.6 |
151.4 |
153 |
59 |
1.60 |
|
1.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|