(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 159.294 159.331 159.244 159.244 1521 -0.05 -0.03%
2017-11-16 158.475 158.75 158 158.104 1647 -0.37 -0.23%
2017-11-15 160.95 160.95 155.9 155.9 240 -5.05 -3.14%
2017-11-14 160 160.769 160 160.769 1513 0.77 0.48%
2017-11-13 158.725 159.9 158.725 158.725 121 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange