N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 65.09 65.26 64.83 64.845 30964 -0.25 -0.38%
2017-07-25 65.745 66.78 64.95 65.7291 219694 -0.02 -0.02%
2017-07-24 65.66 66.14 65.09 66.0128 73810 0.35 0.54%
2017-07-21 66.72 66.72 64.8902 65.5106 191996 -1.21 -1.81%
2017-07-20 66.92 67 65.07 66.7131 624186 -0.21 -0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange