Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.11 |
57.56 |
56.96 |
57.305 |
133328 |
0.20 |
|
0.34% |
2017-12-14 |
57.205 |
57.71 |
57.155 |
57.2 |
338446 |
-0.00 |
|
-0.01% |
2017-12-13 |
58.03 |
58.46 |
57.33 |
57.935 |
190374 |
-0.09 |
|
-0.16% |
2017-12-12 |
57.78 |
57.83 |
57.34 |
57.775 |
131250 |
-0.01 |
|
-0.01% |
2017-12-11 |
57.04 |
57.77 |
57.04 |
57.4 |
54089 |
0.36 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|