60.635 -3.210(-5.39%) 6/24/2016 5:01pm
Open: High: Low: Volume:
59.600 60.645 59.280 39299
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 65.42 66.28 65.09 65.7821 311190 0.36 0.55%
2017-04-19 63.22 64 63.1 63.1 422755 -0.12 -0.19%
2017-04-18 65.03 65.03 63.495 63.8578 266513 -1.17 -1.80%
2017-04-11 64.4 64.74 64.33 64.4043 90528 0.00 0.01%
2017-04-10 64.6 64.755 64.43 64.6549 135780 0.05 0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange