(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 53.165 54.15 53.08 54.01 141087 0.84 1.59%
2017-11-16 52.39 53.47 52.07 52.4542 298400 0.06 0.12%
2017-11-15 53.625 53.63 52.53 52.7442 113852 -0.88 -1.64%
2017-11-14 54.11 54.16 53.2388 53.5141 141353 -0.60 -1.10%
2017-11-13 54.675 54.72 53.9 54.0192 39003 -0.66 -1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange