Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.243 |
0.269 |
0.238 |
0.243 |
137339 |
0.00 |
|
0.00% |
2017-12-14 |
0.265 |
0.265 |
0.258 |
0.265 |
44130 |
0.00 |
|
0.00% |
2017-12-13 |
0.3 |
0.3046 |
0.285 |
0.3046 |
3149252 |
0.00 |
|
1.53% |
2017-12-12 |
0.306 |
0.315 |
0.304 |
0.3095 |
41251 |
0.00 |
|
1.14% |
2017-12-11 |
0.3074 |
0.31 |
0.3074 |
0.3076 |
51024 |
0.00 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|