| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.7522 |
31.005 |
30.7522 |
31.005 |
9 |
0.25 |
 |
0.82% |
| 2017-12-14 |
30.811 |
31.31 |
30.6133 |
31.31 |
296 |
0.50 |
|
1.62% |
| 2017-12-13 |
31.5802 |
31.5802 |
31.34 |
31.34 |
193 |
-0.24 |
 |
-0.76% |
| 2017-12-12 |
31.4193 |
31.4193 |
31.38 |
31.38 |
56 |
-0.04 |
|
-0.13% |
| 2017-12-11 |
31.65 |
31.65 |
31.505 |
31.65 |
98 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
