| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.25 |
43.25 |
43.25 |
43.25 |
11683 |
0.00 |
 |
0.00% |
| 2017-12-14 |
42.28 |
43 |
42.28 |
43 |
8695 |
0.72 |
 |
1.70% |
| 2017-12-06 |
40.9994 |
40.9994 |
40.9994 |
40.9994 |
1688 |
0.00 |
|
0.00% |
| 2017-12-01 |
41.362 |
41.362 |
41.362 |
41.362 |
100000 |
0.00 |
|
0.00% |
| 2017-11-30 |
42.1173 |
42.4987 |
42.1173 |
42.3 |
29421 |
0.18 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
