Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
106.2 |
106.2 |
106.2 |
106.2 |
3617 |
0.00 |
|
0.00% |
2017-12-14 |
104.164 |
106.25 |
104.164 |
106.25 |
63650 |
2.09 |
|
2.00% |
2017-12-11 |
106.874 |
106.874 |
103.145 |
103.145 |
40795 |
-3.73 |
|
-3.49% |
2017-12-08 |
110.56 |
110.56 |
110.56 |
110.56 |
25000 |
0.00 |
|
0.00% |
2017-12-06 |
113.95 |
113.95 |
113.95 |
113.95 |
5630 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|