69.05 +0.03(0.04%) 6/24/2016 4:07pm
Open: High: Low: Volume:
69.05 69.05 69.05 1373
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-17 111.838 111.838 111.838 111.838 206000 0.00 0.00%
2017-07-11 111.238 111.238 110.228 110.228 33840 -1.01 -0.91%
2017-07-05 111.643 111.643 111.643 111.643 4187 0.00 0.00%
2017-07-04 109.7 109.7 109.7 109.7 13810 0.00 0.00%
2017-06-29 114.175 114.175 114.175 114.175 2526 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange