22.04 -0.95(-4.39%) 6/23/2016 4:51pm
Open: High: Low: Volume:
21.66 23.08 22.93 236
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 17.3125 17.3125 17.0972 17.0972 6200 -0.22 -1.24%
2017-04-19 17.363 17.363 17.3152 17.3152 6838 -0.05 -0.28%
2017-04-18 17.4089 17.4089 17.4089 17.4089 4746 0.00 0.00%
2017-04-11 16.9141 16.9141 16.9138 16.9138 1088 -0.00 -0.00%
2017-04-10 17.0624 17.0624 17.0624 17.0624 1540 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange