(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 19.3985 19.7129 19.3985 19.7129 16544 0.31 1.62%
2017-11-16 19.52 19.5872 19.52 19.5482 4769 0.03 0.14%
2017-11-15 19.285 19.435 19.2 19.25 27893 -0.04 -0.18%
2017-11-14 19.1996 19.5663 19.025 19.3179 264240 0.12 0.62%
2017-11-13 18.964 19.4431 18.5595 18.9704 95177 0.01 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange