| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
18.5275 |
18.865 |
18.52 |
18.52 |
10747 |
-0.01 |
 |
-0.04% |
| 2017-12-14 |
18.39 |
18.48 |
18.39 |
18.47 |
3708 |
0.08 |
 |
0.44% |
| 2017-12-13 |
18.63 |
18.63 |
18.4359 |
18.615 |
24200 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
18.6779 |
18.81 |
18.6779 |
18.81 |
300 |
0.13 |
|
0.71% |
| 2017-12-11 |
18.667 |
19.465 |
18.667 |
19.465 |
23118 |
0.80 |
|
4.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
