N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 30.1875 31.6972 30.1875 31.6972 84866 1.51 5.00%
2017-06-26 30.2027 30.5217 30.2027 30.5217 12995 0.32 1.06%
2017-06-22 31.4 31.4028 31.2061 31.2061 1709 -0.19 -0.62%
2017-06-21 30.792 30.8916 30.194 30.194 73462 -0.60 -1.94%
2017-06-20 31 31.2062 30.6972 31.2062 1234 0.21 0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange