66.375 +1.125(1.72%) 5/26/2016 4:52pm
Open: High: Low: Volume:
65.495 66.004 66.004 1153
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 39.4012 39.4073 39.4012 39.4073 1035 0.01 0.02%
2017-04-26 39.6 39.6 39.1 39.4301 2103 -0.17 -0.43%
2017-04-25 39.2 39.2 38.9875 39.0035 405 -0.20 -0.50%
2017-04-20 40 40 40 40 500 0.00 0.00%
2017-04-19 40.3 40.3 40.1035 40.1035 1847 -0.20 -0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange