Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.5 |
24.9022 |
24.5 |
24.5 |
5188 |
0.00 |
|
0.00% |
2017-12-14 |
24.2 |
24.705 |
24.1 |
24.705 |
2798 |
0.50 |
|
2.09% |
2017-12-13 |
24.7 |
24.8 |
24.5 |
24.8 |
15071 |
0.10 |
|
0.40% |
2017-12-12 |
24.3 |
24.8022 |
23.5 |
23.5 |
3820 |
-0.80 |
|
-3.29% |
2017-12-11 |
23.1 |
23.3 |
22.705 |
22.705 |
7753 |
-0.40 |
|
-1.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|