| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
161 |
161 |
160.5 |
160.5 |
194 |
-0.50 |
 |
-0.31% |
| 2017-12-14 |
161.032 |
161.5 |
161.032 |
161.5 |
37 |
0.47 |
 |
0.29% |
| 2017-12-12 |
159.915 |
159.915 |
157.125 |
157.125 |
29 |
-2.79 |
|
-1.74% |
| 2017-12-01 |
157.5 |
159.125 |
157.5 |
159.125 |
522 |
1.62 |
|
1.03% |
| 2017-11-30 |
157.5 |
157.5 |
157.125 |
157.125 |
2171 |
-0.38 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
