| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.682 |
43.682 |
42.98 |
42.98 |
672 |
-0.70 |
 |
-1.61% |
| 2017-12-08 |
44.25 |
44.25 |
43.015 |
43.015 |
45 |
-1.23 |
|
-2.79% |
| 2017-12-05 |
43.2411 |
43.3253 |
43.105 |
43.105 |
528 |
-0.14 |
|
-0.31% |
| 2017-12-04 |
43.4 |
43.4 |
42.12 |
42.12 |
795 |
-1.28 |
|
-2.95% |
| 2017-11-29 |
43.1409 |
43.21 |
43.1409 |
43.21 |
182 |
0.07 |
 |
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
