Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
179.4 |
182.935 |
176.623 |
179.625 |
8579 |
0.22 |
|
0.13% |
2017-12-14 |
180.75 |
181.625 |
178.116 |
181.625 |
10702 |
0.88 |
|
0.48% |
2017-12-13 |
184.5 |
185.6 |
181.05 |
183.25 |
22847 |
-1.25 |
|
-0.68% |
2017-12-12 |
177.4 |
182.9 |
176 |
176.875 |
10085 |
-0.53 |
|
-0.30% |
2017-12-11 |
182.2 |
183 |
175.7 |
183 |
18471 |
0.80 |
|
0.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|