316.125 -26.625(-8.52%) 6/24/2016 11:21am
Open: High: Low: Volume:
312.500 316.218 316.218 8000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-17 199.4 204.45 192.8 199.625 19377 0.22 0.11%
2017-08-16 195.2 199.818 191.5 191.5 23973 -3.70 -1.90%
2017-08-15 185 195.042 184.1 186.875 21102 1.88 1.01%
2017-08-14 183.7 188.7 178.875 178.875 16835 -4.82 -2.63%
2017-08-10 182.7 183 178.2 183 6472 0.30 0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange