316.125 -26.625(-8.52%) 6/24/2016 11:21am
Open: High: Low: Volume:
312.500 316.218 316.218 8000
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 237.7 240.392 235.65 240.392 60710 2.69 1.13%
2017-06-26 242.458 247.609 239.538 243.161 12643 0.70 0.29%
2017-06-22 223.105 228.7 223.105 226.995 3461 3.89 1.74%
2017-06-21 227.613 230.363 226.781 228.455 9711 0.84 0.37%
2017-06-20 226.7 230.2 226.7 229.411 6654 2.71 1.20%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange