N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 249.45 249.45 241.671 246.449 8079 -3.00 -1.20%
2017-04-26 231 233.7 231 232.736 9334 1.74 0.75%
2017-04-25 236.2 236.2 230.637 233.021 8598 -3.18 -1.35%
2017-04-20 236.2 236.2 234.2 234.721 4445 -1.48 -0.63%
2017-04-19 235.1 238.431 234.1 235.091 7043 -0.01 -0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange