(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 177.4 182.9 176 176.875 10085 -0.53 -0.30%
2017-12-11 182.2 183 175.7 183 18471 0.80 0.44%
2017-12-08 171.4 185.2 167.605 171.875 27458 0.47 0.28%
2017-12-07 174.1 175.3 171.285 174.5 32254 0.40 0.23%
2017-12-06 180.1 181.7 173.384 181.25 44253 1.15 0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange