N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 37.76 37.8048 37.76 37.8048 2310 0.04 0.12%
2017-05-24 37.5741 37.7621 37.3625 37.5511 38123 -0.02 -0.06%
2017-05-23 37.8 37.81 37.4112 37.4621 18542 -0.34 -0.89%
2017-05-22 37.42 37.5621 37.33 37.4921 85447 0.07 0.19%
2017-05-18 37.45 37.57 36.8326 37.4866 71274 0.04 0.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange