33.4219 +0.2219(0.67%) 6/24/2016 12:25pm
Open: High: Low: Volume:
33.2000 33.4219 33.4219 525
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 38.08 38.19 37.87 38.1487 35521 0.07 0.18%
2017-04-19 38.24 38.48 37.8675 38.09 51954 -0.15 -0.39%
2017-04-18 38.065 38.4439 37.9533 38.3585 34431 0.29 0.77%
2017-04-11 37.45 38.0021 37.4443 37.8246 119915 0.37 1.00%
2017-04-10 38.9875 39.26 38.9475 39.132 112442 0.14 0.37%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange