N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 35.3175 35.66 35.3088 35.5361 21588 0.22 0.62%
2017-07-25 35.31 35.62 34.87 35.1974 78086 -0.11 -0.32%
2017-07-24 35.68 36.2112 35.5825 35.6294 145843 -0.05 -0.14%
2017-07-21 36.24 36.414 35.94 35.9938 52915 -0.25 -0.68%
2017-07-20 36.6675 36.8565 36.33 36.708 49688 0.04 0.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange