(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 37.15 37.26 36.9587 37.0474 12955 -0.10 -0.28%
2017-11-16 36.9 37.202 36.8307 37.1836 27131 0.28 0.77%
2017-11-15 36.84 36.91 36.71 36.8359 14170 -0.00 -0.01%
2017-11-14 37.29 37.51 37.12 37.122 66128 -0.17 -0.45%
2017-11-13 37.43 37.43 37.09 37.2429 78965 -0.19 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange