Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35.76 |
36.13 |
35.56 |
35.945 |
71447 |
0.19 |
|
0.52% |
2017-12-14 |
36.39 |
36.4017 |
35.9774 |
36.345 |
146821 |
-0.05 |
|
-0.12% |
2017-12-13 |
36.37 |
36.5089 |
36.09 |
36.11 |
88770 |
-0.26 |
|
-0.71% |
2017-12-12 |
36.07 |
36.2192 |
35.81 |
36.18 |
86398 |
0.11 |
|
0.30% |
2017-12-11 |
36.575 |
36.66 |
36.1 |
36.66 |
54919 |
0.08 |
|
0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|