35.095 -1.550(-4.82%) 6/23/2016 4:51pm
Open: High: Low: Volume:
32.150 36.485 36.485 1176
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 33.8 34.1 33.8 33.9068 8137 0.11 0.32%
2017-06-22 33.6 33.9 33.5 33.564 43929 -0.04 -0.11%
2017-06-21 34.5125 34.9 33.8 34.3422 33393 -0.17 -0.49%
2017-06-20 34.4 35.1 34.1969 34.4363 21221 0.04 0.11%
2017-06-15 32.8 33.103 32.7 33.103 70974 0.30 0.92%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange