Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.9 |
42 |
41 |
42 |
7452 |
0.10 |
|
0.24% |
2017-12-14 |
41.225 |
42.0038 |
41.2 |
41.945 |
4623 |
0.72 |
|
1.75% |
2017-12-13 |
41.85 |
41.9938 |
41.6 |
41.845 |
1307 |
-0.01 |
|
-0.01% |
2017-12-12 |
41.6 |
42 |
40.9 |
40.9 |
8502 |
-0.70 |
|
-1.68% |
2017-12-11 |
40.6 |
41.2 |
40.6 |
41.045 |
22433 |
0.45 |
|
1.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|