(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 75.81 75.99 75.375 75.375 413 -0.44 -0.57%
2017-12-14 75.3438 76.125 75.3438 76.125 8725 0.78 1.04%
2017-12-13 76.0888 76.0888 75.625 75.625 226 -0.46 -0.61%
2017-12-12 75.915 75.9576 75.875 75.875 733 -0.04 -0.05%
2017-12-11 75.95 75.99 75.375 75.375 983 -0.58 -0.76%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange