50.607334 +0.107334(0.24%) 6/24/2016 4:52pm
Open: High: Low: Volume:
45.375000 50.848751 50.607334 20
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 67.9 67.9 67.6938 67.8864 7157 -0.01 -0.02%
2017-05-24 67.4 67.9024 67.4 67.7076 7247 0.31 0.46%
2017-05-23 66 66.0067 65.6276 65.6276 4761 -0.37 -0.56%
2017-05-22 65.4 65.4 64.8229 64.8229 1851 -0.58 -0.88%
2017-05-18 62.545 62.545 62.409 62.409 1881 -0.14 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange