50.607334 +0.107334(0.24%) 6/24/2016 4:52pm
Open: High: Low: Volume:
45.375000 50.848751 50.607334 20
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 55.81 55.81 55.3275 55.3275 2076 -0.48 -0.86%
2017-04-19 55.115 55.425 55.115 55.1171 1485 0.00 0.00%
2017-04-18 55.9754 55.9754 55.37 55.6465 987 -0.33 -0.59%
2017-04-11 56.24 56.6307 55.94 56.2438 902 0.00 0.01%
2017-04-10 56.66 56.6657 56.66 56.6657 334 0.01 0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange