50.607334 +0.107334(0.24%) 6/24/2016 4:52pm
Open: High: Low: Volume:
45.375000 50.848751 50.607334 20
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 77.6752 77.6752 77.625 77.625 124 -0.05 -0.06%
2017-10-18 77.99 78.0688 77.875 77.875 2755 -0.11 -0.15%
2017-10-17 77.81 77.9172 77.81 77.875 681 0.06 0.08%
2017-10-16 78.1968 78.5051 78.1968 78.375 2178 0.18 0.23%
2017-10-12 76.3504 76.375 76.3504 76.375 74 0.02 0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange