Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
75.81 |
75.99 |
75.375 |
75.375 |
413 |
-0.44 |
|
-0.57% |
2017-12-14 |
75.3438 |
76.125 |
75.3438 |
76.125 |
8725 |
0.78 |
|
1.04% |
2017-12-13 |
76.0888 |
76.0888 |
75.625 |
75.625 |
226 |
-0.46 |
|
-0.61% |
2017-12-12 |
75.915 |
75.9576 |
75.875 |
75.875 |
733 |
-0.04 |
|
-0.05% |
2017-12-11 |
75.95 |
75.99 |
75.375 |
75.375 |
983 |
-0.58 |
|
-0.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|