50.607334 +0.107334(0.24%) 6/24/2016 4:52pm
Open: High: Low: Volume:
45.375000 50.848751 50.607334 20
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 64.7819 64.7819 64.7819 64.7819 560 0.00 0.00%
2017-07-25 64.9283 64.9283 64.9283 64.9283 266 0.00 0.00%
2017-07-24 64.2693 64.27 64.26 64.26 227 -0.01 -0.01%
2017-07-20 64.6394 64.7126 64.6394 64.7125 3636 0.07 0.11%
2017-07-18 64.6366 64.639 64.6195 64.639 1016 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange