(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 75.95 75.99 75.375 75.375 983 -0.58 -0.76%
2017-12-08 76.04 76.375 75.8655 76.375 3464 0.33 0.44%
2017-12-07 75.63 76.875 75.63 76.875 425 1.25 1.65%
2017-12-06 77.6869 78.125 77.5977 78.125 439 0.44 0.56%
2017-12-05 78.7653 80.25 78.61 80.25 1693 1.48 1.88%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange