N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 121.75 121.75 120.512 121.625 10416 -0.12 -0.10%
2017-08-17 122.8 123.375 122.45 123.375 11517 0.58 0.47%
2017-08-16 122.35 124.4 121.625 121.625 4353 -0.72 -0.59%
2017-08-15 121 121.95 121 121.375 8087 0.38 0.31%
2017-08-14 120.35 121.45 119.625 119.625 18751 -0.72 -0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange