(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 146.35 147.594 144.45 147.125 83602 0.78 0.53%
2017-12-11 148.15 148.336 145.875 148.25 62438 0.10 0.07%
2017-12-08 149.7 150.592 148.05 149.375 13579 -0.32 -0.22%
2017-12-07 150.003 150.438 146.827 149.875 193881 -0.13 -0.09%
2017-12-06 150.75 152.5 149.85 151 25979 0.25 0.17%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange