84.545 -1.800(-2.18%) 6/24/2016 4:56pm
Open: High: Low: Volume:
82.680 85.260 81.705 13671
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 127.7 129.2 127.456 127.778 16493 0.08 0.06%
2017-04-26 127.05 129.2 126.8 128.583 9634 1.53 1.21%
2017-04-25 126.35 127.2 126.197 127.187 8949 0.84 0.66%
2017-04-20 124.9 125.8 124.55 125.175 4121 0.27 0.22%
2017-04-19 125 126 124.45 124.946 6706 -0.05 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange