| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
149.6 |
151.262 |
148.875 |
151.125 |
70536 |
1.53 |
 |
1.02% |
| 2017-12-14 |
147.4 |
152.5 |
146.892 |
148 |
122142 |
0.60 |
|
0.41% |
| 2017-12-13 |
146.559 |
148.575 |
145.875 |
145.875 |
40554 |
-0.68 |
 |
-0.47% |
| 2017-12-12 |
146.35 |
147.594 |
144.45 |
147.125 |
83602 |
0.78 |
|
0.53% |
| 2017-12-11 |
148.15 |
148.336 |
145.875 |
148.25 |
62438 |
0.10 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
