20.615 -0.390(-2.01%) 6/24/2016 3:22pm
Open: High: Low: Volume:
19.365 20.580 20.375 144
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 20.1412 20.3188 20.1412 20.3188 1762 0.18 0.88%
2017-05-24 20.0087 20.0423 20.0087 20.0095 2908 0.00 0.00%
2017-05-23 19.94 20.02 19.94 20.02 608 0.08 0.40%
2017-05-22 20.015 20.035 20 20 197 -0.02 -0.07%
2017-05-18 19.5175 19.5675 19.44 19.5626 2749 0.05 0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange