20.615 -0.390(-2.01%) 6/24/2016 3:22pm
Open: High: Low: Volume:
19.365 20.580 20.375 144
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-27 21.19 21.2834 21.145 21.2785 6512 0.09 0.42%
2017-07-26 20.825 21.1288 20.825 20.9467 3418 0.12 0.58%
2017-07-25 20.53 20.625 20.53 20.6077 847 0.08 0.38%
2017-07-24 20.6586 20.6586 20.6586 20.6586 939 0.00 0.00%
2017-07-21 20.715 20.7899 20.7137 20.7137 2411 -0.00 -0.01%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange