20.615 -0.390(-2.01%) 6/24/2016 3:22pm
Open: High: Low: Volume:
19.365 20.580 20.375 144
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 19.62 19.62 19.555 19.555 1191 -0.07 -0.33%
2017-10-19 19.4868 19.5509 19.4526 19.525 2228 0.04 0.20%
2017-10-18 19.475 19.5537 19.085 19.085 1569 -0.39 -2.00%
2017-10-17 19.145 19.38 19.045 19.045 2469 -0.10 -0.52%
2017-10-12 19.47 19.47 19.25 19.25 983 -0.22 -1.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange