Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.1773 |
17.28 |
17.1773 |
17.28 |
1953 |
0.10 |
|
0.60% |
2017-12-14 |
17.23 |
17.76 |
17.23 |
17.76 |
18707 |
0.53 |
|
3.08% |
2017-12-13 |
17.9315 |
18 |
17.8384 |
18 |
15212 |
0.07 |
|
0.38% |
2017-12-12 |
18.0818 |
18.0818 |
18.0055 |
18.08 |
9835 |
-0.00 |
|
-0.01% |
2017-12-11 |
18.0875 |
18.14 |
18.0763 |
18.14 |
14669 |
0.05 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|