(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.1773 17.28 17.1773 17.28 1953 0.10 0.60%
2017-12-14 17.23 17.76 17.23 17.76 18707 0.53 3.08%
2017-12-13 17.9315 18 17.8384 18 15212 0.07 0.38%
2017-12-12 18.0818 18.0818 18.0055 18.08 9835 -0.00 -0.01%
2017-12-11 18.0875 18.14 18.0763 18.14 14669 0.05 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange