(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 18.0875 18.14 18.0763 18.14 14669 0.05 0.29%
2017-12-08 18.1225 18.14 18.063 18.14 5798 0.02 0.10%
2017-12-07 18.04 18.13 17.9755 18.13 19773 0.09 0.50%
2017-12-06 17.8205 17.995 17.8122 17.955 1025 0.13 0.75%
2017-12-05 18.0771 18.0771 18 18 5697 -0.08 -0.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange