55.025 -1.455(-2.79%) 6/20/2016 4:51pm
Open: High: Low: Volume:
52.080 56.615 56.615 486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-26 76.9 77.78 76.9 77.4663 302 0.57 0.74%
2017-07-25 77.085 77.515 76.54 77.515 1142 0.43 0.56%
2017-07-24 77.72 77.89 77.2835 77.2835 106 -0.44 -0.56%
2017-07-21 77.31 77.47 77.31 77.4486 223 0.14 0.18%
2017-07-20 77.5 77.53 77.13 77.4847 677 -0.02 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange