55.025 -1.455(-2.79%) 6/20/2016 4:51pm
Open: High: Low: Volume:
52.080 56.615 56.615 486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 79.48 80.1549 79.48 79.6156 2076 0.14 0.17%
2017-05-24 79.41 80.145 79.41 80.0453 1065 0.64 0.80%
2017-05-23 78.7212 79.4 78.7212 78.9796 1219 0.26 0.33%
2017-05-22 78.3 78.75 77.6375 78.3134 2703 0.01 0.02%
2017-05-18 76.39 76.71 76.0817 76.5029 1421 0.11 0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange