| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
82.575 |
82.9592 |
81.19 |
82.85 |
2167 |
0.27 |
 |
0.33% |
| 2017-12-14 |
82.035 |
82.89 |
81.03 |
81.525 |
1706 |
-0.51 |
 |
-0.62% |
| 2017-12-13 |
81.24 |
82.9 |
80.1 |
80.1 |
2544 |
-1.14 |
|
-1.40% |
| 2017-12-12 |
80.6519 |
80.6519 |
79.525 |
79.525 |
3307 |
-1.13 |
|
-1.40% |
| 2017-12-11 |
80.12 |
81.26 |
80.09 |
81.26 |
563 |
1.14 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
