N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 78.79 78.96 78.51 78.787 389 -0.00 -0.00%
2017-04-19 78 79.7943 77.5 79.7943 568 1.79 2.30%
2017-04-18 77.7838 78.75 77.7838 78.2706 4001 0.49 0.63%
2017-04-11 81.3 81.3 79.97 80.6368 2661 -0.66 -0.82%
2017-04-10 82.44 82.44 82.2 82.311 456 -0.13 -0.16%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange