55.025 -1.455(-2.79%) 6/20/2016 4:51pm
Open: High: Low: Volume:
52.080 56.615 56.615 486
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 84.98 85.105 83.7443 85.105 3968 0.12 0.15%
2017-10-18 85.39 85.7454 85.045 85.045 6500 -0.34 -0.40%
2017-10-17 86.18 86.96 85.37 86.96 394 0.78 0.91%
2017-10-16 87.4 87.4 86.51 86.91 237 -0.49 -0.56%
2017-10-12 85.49 86.38 84.55 84.55 4245 -0.94 -1.10%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange