| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
33.5815 |
33.5815 |
33.36 |
33.36 |
204 |
-0.22 |
 |
-0.66% |
| 2017-12-14 |
33.5452 |
33.6018 |
33.36 |
33.36 |
752 |
-0.19 |
|
-0.55% |
| 2017-12-13 |
33.3037 |
33.3587 |
33.3037 |
33.342 |
1290 |
0.04 |
 |
0.12% |
| 2017-12-12 |
33.4673 |
33.4673 |
33.3484 |
33.3484 |
705 |
-0.12 |
|
-0.36% |
| 2017-12-11 |
34.175 |
34.175 |
33.3618 |
33.3618 |
354 |
-0.81 |
|
-2.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
