42.94 +0.00(0.00%) 6/14/2016 12:42pm
Open: High: Low: Volume:
42.94 42.94 42.94 3
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-26 54.3789 54.3789 54.3789 54.3789 103 0.00 0.00%
2017-04-25 54.6002 54.6002 54.6002 54.6002 195 0.00 0.00%
2017-04-20 51.0029 51.0029 51.0029 51.0029 31 0.00 0.00%
2017-04-18 50.5027 50.5027 50.5027 50.5027 30 0.00 0.00%
2017-04-11 52.135 52.135 51.7829 51.7829 2947 -0.35 -0.68%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange