42.94 +0.00(0.00%) 6/14/2016 12:42pm
Open: High: Low: Volume:
42.94 42.94 42.94 3
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-16 59.3033 59.3033 59.3033 59.3033 27 0.00 0.00%
2017-10-10 59.9032 59.9032 59.9032 59.9032 25 0.00 0.00%
2017-10-06 57.6912 57.6912 57.1862 57.4925 450 -0.20 -0.34%
2017-10-04 56.8535 56.8535 56.8535 56.8535 182 0.00 0.00%
2017-10-02 57.8033 57.8033 57.8033 57.8033 12 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange