Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
29.83 |
29.995 |
29.69 |
29.78 |
65258 |
-0.05 |
|
-0.17% |
2017-12-14 |
29.97 |
30.255 |
29.8376 |
30.255 |
142600 |
0.29 |
|
0.95% |
2017-12-13 |
29.93 |
30.26 |
29.63 |
29.63 |
93666 |
-0.30 |
|
-1.00% |
2017-12-12 |
28.92 |
29.72 |
28.92 |
29.22 |
31704 |
0.30 |
|
1.04% |
2017-12-11 |
29.04 |
29.22 |
29.02 |
29.155 |
23174 |
0.12 |
|
0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|