22.25 +0.00(0.00%) 6/23/2016 4:37pm
Open: High: Low: Volume:
22.25 22.25 21.89 4488
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-09-21 30.46 30.53 30.12 30.43 1018487 -0.03 -0.10%
2017-09-20 30.41 30.59 29.8139 30.445 121755 0.04 0.12%
2017-09-19 29.27 30.6119 29.195 29.195 84469 -0.07 -0.26%
2017-09-18 28.75 28.895 28.72 28.895 111799 0.14 0.50%
2017-09-14 29.23 29.39 29.09 29.32 63030 0.09 0.31%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange