22.25 +0.00(0.00%) 6/23/2016 4:37pm
Open: High: Low: Volume:
22.25 22.25 21.89 4488
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 27.72 27.92 27.71 27.8397 53058 0.12 0.43%
2017-04-19 27.69 27.81 27.63 27.683 17941 -0.01 -0.03%
2017-04-18 28.1625 28.165 27.6912 27.7686 13783 -0.39 -1.40%
2017-04-11 28.3 28.54 28.3 28.5131 19388 0.21 0.75%
2017-04-10 28.51 28.52 28.29 28.436 16110 -0.07 -0.26%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange