22.25 +0.00(0.00%) 6/23/2016 4:37pm
Open: High: Low: Volume:
22.25 22.25 21.89 4488
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 30.66 30.714 30.4322 30.4322 43952 -0.23 -0.74%
2017-05-24 30.45 30.76 30.43 30.5758 54484 0.13 0.41%
2017-05-23 30.5 30.7651 30.42 30.7085 40490 0.21 0.68%
2017-05-22 30.59 30.59 30.25 30.282 29139 -0.31 -1.01%
2017-05-18 30.11 30.26 29.4676 29.8163 99189 -0.29 -0.98%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange