38.32 -2.35(-6.18%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.00 40.80 40.69 30966
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-19 33.315 33.505 33.0044 33.44 126951 0.12 0.38%
2017-10-18 33.265 33.395 33.17 33.355 55379 0.09 0.27%
2017-10-17 33.36 33.39 33.2013 33.345 64822 -0.02 -0.04%
2017-10-16 33.1825 33.48 33.145 33.165 57618 -0.02 -0.05%
2017-10-12 32.915 33.47 32.84 32.84 123660 -0.07 -0.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange