(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-12 35.685 36 34.69 36 435266 0.31 0.88%
2017-12-11 35.695 35.8 35.5531 35.8 69021 0.10 0.29%
2017-12-08 35.4975 35.805 35.245 35.63 62136 0.13 0.37%
2017-12-07 35.415 35.61 35.27 35.44 347271 0.02 0.07%
2017-12-06 35.37 35.52 35.155 35.21 152043 -0.16 -0.45%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange