38.32 -2.35(-6.18%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.00 40.80 40.69 30966
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 36.34 36.54 36.34 36.439 36046 0.10 0.27%
2017-04-26 36.205 36.545 36.205 36.4183 39595 0.21 0.59%
2017-04-25 35.645 36.545 35.6125 36.4406 2140102 0.80 2.23%
2017-04-20 36.785 36.8038 36.68 36.7159 35996 -0.07 -0.19%
2017-04-19 37.005 37.2 36.825 36.9512 76681 -0.05 -0.15%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange