38.32 -2.35(-6.18%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.00 40.80 40.69 30966
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 33.465 33.775 33.255 33.775 64783 0.31 0.93%
2017-08-17 34.1725 34.43 34.1725 34.22 71954 0.05 0.14%
2017-08-16 34.325 34.325 33.925 33.925 213180 -0.40 -1.17%
2017-08-15 33.915 34.024 33.795 33.985 54954 0.07 0.21%
2017-08-14 33.535 33.8938 33.22 33.22 204424 -0.31 -0.94%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange