38.32 -2.35(-6.18%) 6/23/2016 5:01pm
Open: High: Low: Volume:
38.00 40.80 40.69 30966
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-27 36.65 37.1091 36.65 36.662 17514 0.01 0.03%
2017-06-26 37.695 37.695 37.38 37.4349 25497 -0.26 -0.69%
2017-06-22 36.98 37.135 36.71 37.0979 16797 0.12 0.32%
2017-06-21 37.05 37.285 36.9642 37.0976 78887 0.05 0.13%
2017-06-20 37.6 37.6 37.26 37.4638 28360 -0.14 -0.36%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange