(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 35.015 35.6081 35.005 35.2 117470 0.19 0.53%
2017-12-14 35.265 35.905 34.95 35.905 80607 0.64 1.81%
2017-12-13 35.21 35.5233 34.985 35.25 1128973 0.04 0.11%
2017-12-12 35.685 36 34.69 36 435266 0.31 0.88%
2017-12-11 35.695 35.8 35.5531 35.8 69021 0.10 0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange