| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.1165 |
27.135 |
27.1165 |
27.135 |
830 |
0.02 |
 |
0.07% |
| 2017-12-14 |
27.3988 |
27.3988 |
27.31 |
27.31 |
80 |
-0.09 |
 |
-0.32% |
| 2017-12-12 |
27.2856 |
27.2856 |
27.21 |
27.21 |
2115 |
-0.08 |
|
-0.28% |
| 2017-12-11 |
27.1064 |
27.435 |
27.1064 |
27.435 |
300 |
0.33 |
|
1.21% |
| 2017-12-04 |
27.5411 |
27.61 |
27.5411 |
27.61 |
102 |
0.07 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
