293.00 -1.00(-0.35%) 6/23/2016 4:30pm
Open: High: Low: Volume:
285.38 295.12 295.12 2
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 322.35 322.96 322.35 322.96 302 0.61 0.19%
2017-04-26 325.419 325.419 325.418 325.418 40 -0.00 -0.00%
2017-04-25 318.708 318.708 318.708 318.708 42 0.00 0.00%
2017-04-20 312.019 312.742 312.019 312.742 86 0.72 0.23%
2017-04-19 314.227 314.227 314.227 314.227 161 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange