Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
338.35 |
341.5 |
338.181 |
341.5 |
3112 |
3.15 |
|
0.93% |
2017-12-08 |
340.125 |
341.99 |
340.125 |
340.5 |
771 |
0.38 |
|
0.11% |
2017-12-06 |
336.375 |
341 |
336.375 |
341 |
441 |
4.62 |
|
1.37% |
2017-12-05 |
342.817 |
342.817 |
335.375 |
335.375 |
20 |
-7.44 |
|
-2.17% |
2017-12-04 |
334.8 |
334.8 |
334 |
334 |
34 |
-0.80 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|