(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 338.35 341.5 338.181 341.5 3112 3.15 0.93%
2017-12-08 340.125 341.99 340.125 340.5 771 0.38 0.11%
2017-12-06 336.375 341 336.375 341 441 4.62 1.37%
2017-12-05 342.817 342.817 335.375 335.375 20 -7.44 -2.17%
2017-12-04 334.8 334.8 334 334 34 -0.80 -0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange