Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.5126 |
6.65 |
6.5126 |
6.65 |
1245 |
0.14 |
|
2.11% |
2017-12-14 |
6.4494 |
6.65 |
6.4494 |
6.65 |
24404 |
0.20 |
|
3.11% |
2017-12-13 |
6.5394 |
6.5394 |
6.5394 |
6.5394 |
159 |
0.00 |
|
0.00% |
2017-12-12 |
6.5994 |
6.5994 |
6.5994 |
6.5994 |
1753 |
0.00 |
|
0.00% |
2017-12-11 |
6.63 |
6.63 |
6.63 |
6.63 |
3350 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|