122.50 -2.50(-2.03%) 6/24/2016 3:19pm
Open: High: Low: Volume:
123.00 123.00 122.50 161
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-20 133.562 133.562 133.373 133.373 1021 -0.19 -0.14%
2017-07-18 132 134.012 132 134.012 1504 2.01 1.52%
2017-07-17 133 133 132 132.012 873 -0.99 -0.74%
2017-07-13 133 133 131.988 131.988 953 -1.01 -0.76%
2017-07-12 133 133.565 133 133.565 1385 0.56 0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange