(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 149.5 150 147 149.375 4958 -0.12 -0.08%
2017-12-14 150 151.014 150 150.5 1847 0.50 0.33%
2017-12-13 150 150 149 149.375 1270 -0.62 -0.42%
2017-12-12 148 149.5 147.625 147.625 4598 -0.38 -0.25%
2017-12-11 147.5 150.014 147.375 147.375 9552 -0.12 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange