122.50 -2.50(-2.03%) 6/24/2016 3:19pm
Open: High: Low: Volume:
123.00 123.00 122.50 161
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-24 130.5 131.5 130.5 131.488 2866 0.99 0.76%
2017-05-23 130 131 129 129.981 5315 -0.02 -0.01%
2017-05-22 129.5 129.5 128.488 128.488 4920 -1.01 -0.78%
2017-05-18 129 129.067 128.5 129.067 2403 0.07 0.05%
2017-05-16 130 130.5 130 130.5 470 0.50 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange