(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-17 149 149 146 147.987 1197 -1.01 -0.68%
2017-11-16 147 148.487 146.75 148.487 1833 1.49 1.01%
2017-11-15 147 147 146 146.487 2842 -0.51 -0.35%
2017-11-14 147.5 148.5 147.5 147.987 2052 0.49 0.33%
2017-11-13 149 149 146.987 146.987 1206 -2.01 -1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange