N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 39.6022 39.7686 39.6022 39.7686 120 0.17 0.42%
2017-06-22 39.6389 39.8073 39.5222 39.6417 5720 0.00 0.01%
2017-06-21 39.8482 39.9487 39.5622 39.9487 6461 0.10 0.25%
2017-06-20 39.8996 40.28 39.8996 40.2185 1959 0.32 0.80%
2017-06-15 40.0252 40.2822 40.0252 40.2127 8605 0.19 0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange