36.444839 +0.000000(0.00%) 6/22/2016 5:01pm
Open: High: Low: Volume:
36.259377 36.541515 36.259377 13550
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 35.4628 35.482 35.4032 35.4032 6343 -0.06 -0.17%
2017-04-26 37.7133 37.7133 35.5042 35.8424 23028 -1.87 -4.96%
2017-04-25 36.268 36.268 36.0491 36.0493 3988 -0.22 -0.60%
2017-04-20 33.3406 33.3414 33.2819 33.2819 439 -0.06 -0.18%
2017-04-19 33.06 33.4033 33.06 33.3417 5879 0.28 0.85%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange