N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-08-21 37.7473 37.9 37.7473 37.8979 5162 0.15 0.40%
2017-08-17 37.9779 37.9779 37.7004 37.7004 2890 -0.28 -0.73%
2017-08-16 37.385 37.42 37.295 37.407 872 0.02 0.06%
2017-08-15 37.14 37.41 37.11 37.3979 2151 0.26 0.69%
2017-08-14 36.9208 36.998 36.9208 36.9438 1888 0.02 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange