| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
37.96 |
38.63 |
37.9408 |
38.63 |
1080 |
0.67 |
 |
1.77% |
| 2017-12-14 |
37.75 |
38.63 |
37.5999 |
38.63 |
1758 |
0.88 |
|
2.33% |
| 2017-12-13 |
37.82 |
37.9911 |
37.728 |
37.9911 |
1214 |
0.17 |
|
0.45% |
| 2017-12-12 |
38.35 |
38.4539 |
38.346 |
38.346 |
310 |
-0.00 |
 |
-0.01% |
| 2017-12-11 |
38.66 |
38.76 |
38.6278 |
38.6517 |
702 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
