| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
71.39 |
71.782 |
70.83 |
71.29 |
48468 |
-0.10 |
 |
-0.14% |
| 2017-12-14 |
71.8733 |
72.23 |
70.5181 |
71.28 |
336049 |
-0.59 |
|
-0.83% |
| 2017-12-13 |
72.06 |
72.345 |
71.5428 |
71.8 |
404177 |
-0.26 |
|
-0.36% |
| 2017-12-12 |
71.995 |
72.485 |
71.365 |
71.365 |
301721 |
-0.63 |
|
-0.88% |
| 2017-12-11 |
72.3 |
72.4984 |
71.6412 |
72.4 |
99647 |
0.10 |
 |
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
