N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-06-26 63.76 64.42 63.57 63.7545 134370 -0.01 -0.01%
2017-06-22 64.3 64.8331 62.955 63.7209 403734 -0.58 -0.90%
2017-06-21 65.75 66.4539 63.92 64.5164 745181 -1.23 -1.88%
2017-06-20 69.09 69.4609 67.79 68.5514 441253 -0.54 -0.78%
2017-06-19 68.9239 68.9239 68.9239 68.9239 26047 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange