45.325 -7.235(-16.18%) 6/24/2016 4:57pm
Open: High: Low: Volume:
44.705 47.228 45.300 113932
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-27 66.0275 66.61 65.85 66.345 989073 0.32 0.48%
2017-04-26 65.95 66.23 65.48 65.9998 89779 0.05 0.08%
2017-04-25 65.915 66.09 65.41 65.9134 76671 -0.00 -0.00%
2017-04-20 59.78 60.65 59.73 60.4034 343314 0.62 1.04%
2017-04-19 59.5125 60.39 58.8071 60.219 912169 0.71 1.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange