27.985 -1.040(-3.81%) 6/24/2016 3:11pm
Open: High: Low: Volume:
27.300 27.900 27.855 150
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-07-21 33.4112 33.4112 33.4112 33.4112 1944 0.00 0.00%
2017-07-20 34.4664 34.7168 34.4664 34.4664 3839 0.00 0.00%
2017-07-18 35.0223 35.0223 34.6712 34.6712 1559 -0.35 -1.00%
2017-07-17 35.235 35.5257 35.2314 35.2684 2303 0.03 0.09%
2017-07-13 35.06 35.1249 34.7806 35.053 7017 -0.01 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange