| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
36.605 |
36.935 |
36.2673 |
36.83 |
4152 |
0.23 |
 |
0.61% |
| 2017-12-14 |
36.88 |
37.065 |
36.7938 |
37.065 |
4595 |
0.18 |
|
0.50% |
| 2017-12-13 |
37.17 |
37.525 |
37.05 |
37.525 |
5113 |
0.35 |
|
0.96% |
| 2017-12-12 |
37.465 |
37.885 |
37.465 |
37.885 |
801 |
0.42 |
|
1.12% |
| 2017-12-11 |
38.3225 |
38.54 |
37.7958 |
38.54 |
7401 |
0.22 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
