27.985 -1.040(-3.81%) 6/24/2016 3:11pm
Open: High: Low: Volume:
27.300 27.900 27.855 150
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-05-25 33.045 33.045 32.9817 32.9817 2216 -0.06 -0.19%
2017-05-24 33.2301 33.2301 33.1419 33.2271 4313 -0.00 -0.01%
2017-05-23 33.4692 33.491 33.3972 33.491 1405 0.02 0.07%
2017-05-22 33.001 33.0653 33.001 33.0653 12506 0.06 0.19%
2017-05-18 32.4525 32.4525 32.2343 32.2343 21018 -0.22 -0.67%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange