N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 32.46 32.49 32.3488 32.3488 6075 -0.11 -0.34%
2017-04-20 30.7123 30.7635 30.7123 30.7635 2178 0.05 0.17%
2017-04-19 30.8662 30.8662 30.7834 30.7834 8505 -0.08 -0.27%
2017-04-18 30.5355 30.605 30.5355 30.605 4402 0.07 0.23%
2017-04-11 31.0303 31.0303 30.8411 30.8411 15934 -0.19 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange