27.985 -1.040(-3.81%) 6/24/2016 3:11pm
Open: High: Low: Volume:
27.300 27.900 27.855 150
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-20 37.62 37.8891 37.485 37.485 11092 -0.13 -0.36%
2017-10-19 37.5006 37.895 36.752 37.075 62364 -0.43 -1.13%
2017-10-18 38.77 38.77 38.6502 38.675 1280 -0.10 -0.25%
2017-10-17 38.555 38.6906 38.48 38.48 468 -0.08 -0.19%
2017-10-16 38.52 38.73 38.5198 38.52 6169 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange