Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.885 |
16.0725 |
15.8425 |
15.885 |
401296 |
0.00 |
|
0.00% |
2017-12-14 |
16.145 |
16.2052 |
15.8491 |
16.145 |
147829 |
0.00 |
|
0.00% |
2017-12-13 |
16.265 |
16.265 |
16.085 |
16.265 |
52857 |
0.00 |
|
0.00% |
2017-12-12 |
16.24 |
16.36 |
16.195 |
16.24 |
21789 |
0.00 |
|
0.00% |
2017-12-11 |
16.33 |
16.38 |
16.2291 |
16.33 |
78717 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|