(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 15.885 16.0725 15.8425 15.885 401296 0.00 0.00%
2017-12-14 16.145 16.2052 15.8491 16.145 147829 0.00 0.00%
2017-12-13 16.265 16.265 16.085 16.265 52857 0.00 0.00%
2017-12-12 16.24 16.36 16.195 16.24 21789 0.00 0.00%
2017-12-11 16.33 16.38 16.2291 16.33 78717 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange