N/A +0(0.00%)
Open: High: Low: Volume:
N/A N/A N/A 0
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-20 16.315 16.525 16.25 16.3512 253799 0.04 0.22%
2017-04-19 16.565 16.565 16.44 16.482 94427 -0.08 -0.50%
2017-04-18 16.75 16.75 16.51 16.6648 259514 -0.09 -0.51%
2017-04-11 16.715 16.765 16.58 16.6709 119390 -0.04 -0.26%
2017-04-10 16.78 16.78 16.69 16.7319 67631 -0.05 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange