14.11 -0.69(-5.13%) 6/24/2016 5:04pm
Open: High: Low: Volume:
13.44 14.14 14.14 472
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-04-25 22.75 23.22 22.7359 23.1407 6143 0.39 1.72%
2017-04-20 22.06 22.425 22.03 22.3654 3944 0.31 1.38%
2017-04-19 22.0175 22.13 21.97 22.0012 20842 -0.02 -0.07%
2017-04-18 22.03 22.15 21.99 22.0658 24811 0.04 0.16%
2017-04-11 22.29 22.825 22.2695 22.5635 13468 0.27 1.23%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange