(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 26.87 27.0062 26.54 26.725 64195 -0.14 -0.54%
2017-12-14 26.615 27.135 26.46 27.135 30026 0.52 1.95%
2017-12-13 27.01 27.0787 26.89 27.025 10732 0.01 0.06%
2017-12-12 27.25 27.5216 26.98 27.455 23985 0.20 0.75%
2017-12-11 27.3295 27.88 27.25 27.25 11531 -0.08 -0.29%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange