Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.87 |
27.0062 |
26.54 |
26.725 |
64195 |
-0.14 |
|
-0.54% |
2017-12-14 |
26.615 |
27.135 |
26.46 |
27.135 |
30026 |
0.52 |
|
1.95% |
2017-12-13 |
27.01 |
27.0787 |
26.89 |
27.025 |
10732 |
0.01 |
|
0.06% |
2017-12-12 |
27.25 |
27.5216 |
26.98 |
27.455 |
23985 |
0.20 |
|
0.75% |
2017-12-11 |
27.3295 |
27.88 |
27.25 |
27.25 |
11531 |
-0.08 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|